Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=0.1; MaximumRisk=0.03; stopFactor=1; TakeProfit1=150; Stoploss1=140; takeProfit=false; sartrail=false; MoneyManagement=false; | ||||
| Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -571.52 | Gross profit | 1190.17 | Gross loss | -1761.69 |
| Profit factor | 0.68 | Expected payoff | -2.09 | ||
| Absolute drawdown | 681.71 | Maximal drawdown | 703.00 (7.02%) | Relative drawdown | 7.02% (703.00) |
| Total trades | 274 | Short positions (won %) | 136 (27.94%) | Long positions (won %) | 138 (24.64%) |
| Profit trades (% of total) | 72 (26.28%) | Loss trades (% of total) | 202 (73.72%) | ||
| Largest | profit trade | 82.12 | loss trade | -22.98 | |
| Average | profit trade | 16.53 | loss trade | -8.72 | |
| Maximum | consecutive wins (profit in money) | 3 (25.33) | consecutive losses (loss in money) | 14 (-110.25) | |
| Maximal | consecutive profit (count of wins) | 91.80 (2) | consecutive loss (count of losses) | -110.25 (14) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.00496 | 1.00712 | 0.00000 | ||
| 2 | 2009.12.01 02:00 | close | 1 | 0.10 | 1.00476 | 1.00712 | 0.00000 | 1.99 | 10001.99 |
| 3 | 2009.12.01 02:00 | buy | 2 | 0.10 | 1.00476 | 1.00265 | 0.00000 | ||
| 4 | 2009.12.01 03:00 | close | 2 | 0.10 | 1.00437 | 1.00265 | 0.00000 | -3.88 | 9998.11 |
| 5 | 2009.12.01 03:00 | sell | 3 | 0.10 | 1.00437 | 1.00646 | 0.00000 | ||
| 6 | 2009.12.01 04:00 | close | 3 | 0.10 | 1.00468 | 1.00646 | 0.00000 | -3.09 | 9995.02 |
| 7 | 2009.12.01 04:00 | buy | 4 | 0.10 | 1.00468 | 1.00263 | 0.00000 | ||
| 8 | 2009.12.01 05:00 | close | 4 | 0.10 | 1.00411 | 1.00263 | 0.00000 | -5.68 | 9989.34 |
| 9 | 2009.12.01 05:00 | sell | 5 | 0.10 | 1.00411 | 1.00607 | 0.00000 | ||
| 10 | 2009.12.01 06:00 | close | 5 | 0.10 | 1.00457 | 1.00607 | 0.00000 | -4.58 | 9984.76 |
| 11 | 2009.12.01 06:00 | buy | 6 | 0.10 | 1.00457 | 1.00262 | 0.00000 | ||
| 12 | 2009.12.01 08:00 | close | 6 | 0.10 | 1.00395 | 1.00262 | 0.00000 | -6.18 | 9978.58 |
| 13 | 2009.12.01 08:00 | sell | 7 | 0.10 | 1.00395 | 1.00591 | 0.00000 | ||
| 14 | 2009.12.01 11:00 | close | 7 | 0.10 | 1.00067 | 1.00591 | 0.00000 | 32.78 | 10011.36 |
| 15 | 2009.12.01 11:00 | buy | 8 | 0.10 | 1.00067 | 0.99869 | 0.00000 | ||
| 16 | 2009.12.01 12:00 | close | 8 | 0.10 | 1.00028 | 0.99869 | 0.00000 | -3.90 | 10007.46 |
| 17 | 2009.12.01 12:00 | sell | 9 | 0.10 | 1.00028 | 1.00218 | 0.00000 | ||
| 18 | 2009.12.01 13:00 | close | 9 | 0.10 | 1.00099 | 1.00218 | 0.00000 | -7.09 | 10000.37 |
| 19 | 2009.12.01 13:00 | buy | 10 | 0.10 | 1.00099 | 0.99914 | 0.00000 | ||
| 20 | 2009.12.01 14:20 | s/l | 10 | 0.10 | 0.99914 | 0.99914 | 0.00000 | -18.53 | 9981.84 |
| 21 | 2009.12.01 15:00 | sell | 11 | 0.10 | 1.00086 | 1.00268 | 0.00000 | ||
| 22 | 2009.12.01 19:00 | close | 11 | 0.10 | 0.99887 | 1.00268 | 0.00000 | 19.92 | 10001.76 |
| 23 | 2009.12.01 19:00 | buy | 12 | 0.10 | 0.99887 | 0.99697 | 0.00000 | ||
| 24 | 2009.12.01 20:00 | close | 12 | 0.10 | 0.99747 | 0.99697 | 0.00000 | -14.04 | 9987.72 |
| 25 | 2009.12.01 20:00 | sell | 13 | 0.10 | 0.99747 | 0.99934 | 0.00000 | ||
| 26 | 2009.12.01 21:00 | close | 13 | 0.10 | 0.99886 | 0.99934 | 0.00000 | -13.92 | 9973.80 |
| 27 | 2009.12.01 21:00 | buy | 14 | 0.10 | 0.99886 | 0.99700 | 0.00000 | ||
| 28 | 2009.12.02 01:00 | close | 14 | 0.10 | 0.99882 | 0.99700 | 0.00000 | -0.35 | 9973.45 |
| 29 | 2009.12.02 01:00 | sell | 15 | 0.10 | 0.99882 | 1.00058 | 0.00000 | ||
| 30 | 2009.12.02 03:00 | close | 15 | 0.10 | 0.99949 | 1.00058 | 0.00000 | -6.70 | 9966.75 |
| 31 | 2009.12.02 03:00 | buy | 16 | 0.10 | 0.99949 | 0.99788 | 0.00000 | ||
| 32 | 2009.12.02 04:00 | close | 16 | 0.10 | 0.99897 | 0.99788 | 0.00000 | -5.21 | 9961.54 |
| 33 | 2009.12.02 04:00 | sell | 17 | 0.10 | 0.99897 | 1.00054 | 0.00000 | ||
| 34 | 2009.12.02 06:00 | close | 17 | 0.10 | 0.99898 | 1.00054 | 0.00000 | -0.10 | 9961.44 |
| 35 | 2009.12.02 06:00 | buy | 18 | 0.10 | 0.99898 | 0.99754 | 0.00000 | ||
| 36 | 2009.12.02 07:00 | close | 18 | 0.10 | 0.99873 | 0.99754 | 0.00000 | -2.50 | 9958.94 |
| 37 | 2009.12.02 07:00 | sell | 19 | 0.10 | 0.99873 | 1.00016 | 0.00000 | ||
| 38 | 2009.12.02 08:00 | close | 19 | 0.10 | 0.99922 | 1.00016 | 0.00000 | -4.90 | 9954.04 |
| 39 | 2009.12.02 08:00 | buy | 20 | 0.10 | 0.99922 | 0.99781 | 0.00000 | ||
| 40 | 2009.12.02 09:37 | s/l | 20 | 0.10 | 0.99781 | 0.99781 | 0.00000 | -14.13 | 9939.91 |
| 41 | 2009.12.02 10:00 | sell | 21 | 0.10 | 0.99875 | 1.00018 | 0.00000 | ||
| 42 | 2009.12.02 13:00 | close | 21 | 0.10 | 0.99923 | 1.00018 | 0.00000 | -4.80 | 9935.11 |
| 43 | 2009.12.02 13:00 | buy | 22 | 0.10 | 0.99923 | 0.99792 | 0.00000 | ||
| 44 | 2009.12.02 14:00 | close | 22 | 0.10 | 0.99883 | 0.99792 | 0.00000 | -4.00 | 9931.11 |
| 45 | 2009.12.02 14:00 | sell | 23 | 0.10 | 0.99883 | 1.00012 | 0.00000 | ||
| 46 | 2009.12.02 14:46 | s/l | 23 | 0.10 | 1.00012 | 1.00012 | 0.00000 | -12.89 | 9918.22 |
| 47 | 2009.12.02 15:00 | buy | 24 | 0.10 | 0.99969 | 0.99838 | 0.00000 | ||
| 48 | 2009.12.02 16:20 | s/l | 24 | 0.10 | 0.99838 | 0.99838 | 0.00000 | -13.12 | 9905.10 |
| 49 | 2009.12.02 17:00 | sell | 25 | 0.10 | 0.99938 | 1.00074 | 0.00000 | ||
| 50 | 2009.12.02 17:10 | s/l | 25 | 0.10 | 1.00074 | 1.00074 | 0.00000 | -13.59 | 9891.51 |
| 51 | 2009.12.02 18:00 | buy | 26 | 0.10 | 1.00102 | 0.99955 | 0.00000 | ||
| 52 | 2009.12.02 20:00 | close | 26 | 0.10 | 1.00150 | 0.99955 | 0.00000 | 4.79 | 9896.30 |
| 53 | 2009.12.02 20:00 | sell | 27 | 0.10 | 1.00150 | 1.00306 | 0.00000 | ||
| 54 | 2009.12.02 21:00 | close | 27 | 0.10 | 1.00250 | 1.00306 | 0.00000 | -9.98 | 9886.32 |
| 55 | 2009.12.02 21:00 | buy | 28 | 0.10 | 1.00250 | 1.00093 | 0.00000 | ||
| 56 | 2009.12.02 22:00 | close | 28 | 0.10 | 1.00157 | 1.00093 | 0.00000 | -9.29 | 9877.03 |
| 57 | 2009.12.02 22:00 | sell | 29 | 0.10 | 1.00157 | 1.00313 | 0.00000 | ||
| 58 | 2009.12.02 23:00 | close | 29 | 0.10 | 1.00199 | 1.00313 | 0.00000 | -4.19 | 9872.84 |
| 59 | 2009.12.02 23:00 | buy | 30 | 0.10 | 1.00199 | 1.00046 | 0.00000 | ||
| 60 | 2009.12.03 00:00 | close | 30 | 0.10 | 1.00181 | 1.00046 | 0.00000 | -1.65 | 9871.19 |
| 61 | 2009.12.03 00:00 | sell | 31 | 0.10 | 1.00181 | 1.00330 | 0.00000 | ||
| 62 | 2009.12.03 03:00 | close | 31 | 0.10 | 0.99994 | 1.00330 | 0.00000 | 18.70 | 9889.89 |
| 63 | 2009.12.03 03:00 | buy | 32 | 0.10 | 0.99994 | 0.99841 | 0.00000 | ||
| 64 | 2009.12.03 04:00 | close | 32 | 0.10 | 0.99932 | 0.99841 | 0.00000 | -6.20 | 9883.69 |
| 65 | 2009.12.03 04:00 | sell | 33 | 0.10 | 0.99932 | 1.00080 | 0.00000 | ||
| 66 | 2009.12.03 06:00 | close | 33 | 0.10 | 0.99945 | 1.00080 | 0.00000 | -1.30 | 9882.39 |
| 67 | 2009.12.03 06:00 | buy | 34 | 0.10 | 0.99945 | 0.99807 | 0.00000 | ||
| 68 | 2009.12.03 07:45 | s/l | 34 | 0.10 | 0.99807 | 0.99807 | 0.00000 | -13.83 | 9868.56 |
| 69 | 2009.12.03 08:00 | sell | 35 | 0.10 | 0.99773 | 0.99914 | 0.00000 | ||
| 70 | 2009.12.03 10:00 | close | 35 | 0.10 | 0.99796 | 0.99914 | 0.00000 | -2.30 | 9866.26 |
| 71 | 2009.12.03 10:00 | buy | 36 | 0.10 | 0.99796 | 0.99654 | 0.00000 | ||
| 72 | 2009.12.03 11:00 | close | 36 | 0.10 | 0.99734 | 0.99654 | 0.00000 | -6.22 | 9860.04 |
| 73 | 2009.12.03 11:00 | sell | 37 | 0.10 | 0.99734 | 0.99872 | 0.00000 | ||
| 74 | 2009.12.03 13:00 | close | 37 | 0.10 | 0.99717 | 0.99872 | 0.00000 | 1.70 | 9861.74 |
| 75 | 2009.12.03 13:00 | buy | 38 | 0.10 | 0.99717 | 0.99592 | 0.00000 | ||
| 76 | 2009.12.03 14:37 | s/l | 38 | 0.10 | 0.99592 | 0.99592 | 0.00000 | -12.56 | 9849.18 |
| 77 | 2009.12.03 15:00 | buy | 39 | 0.10 | 0.99934 | 0.99801 | 0.00000 | ||
| 78 | 2009.12.03 15:07 | s/l | 39 | 0.10 | 0.99801 | 0.99801 | 0.00000 | -13.33 | 9835.85 |
| 79 | 2009.12.03 16:00 | buy | 40 | 0.10 | 0.99974 | 0.99830 | 0.00000 | ||
| 80 | 2009.12.03 17:00 | close | 40 | 0.10 | 0.99854 | 0.99830 | 0.00000 | -12.02 | 9823.83 |
| 81 | 2009.12.03 17:00 | sell | 41 | 0.10 | 0.99854 | 1.00004 | 0.00000 | ||
| 82 | 2009.12.03 18:00 | close | 41 | 0.10 | 0.99965 | 1.00004 | 0.00000 | -11.10 | 9812.73 |
| 83 | 2009.12.03 18:00 | buy | 42 | 0.10 | 0.99965 | 0.99809 | 0.00000 | ||
| 84 | 2009.12.03 19:00 | close | 42 | 0.10 | 0.99879 | 0.99809 | 0.00000 | -8.61 | 9804.12 |
| 85 | 2009.12.03 19:00 | sell | 43 | 0.10 | 0.99879 | 1.00038 | 0.00000 | ||
| 86 | 2009.12.03 21:00 | close | 43 | 0.10 | 0.99869 | 1.00038 | 0.00000 | 1.00 | 9805.12 |
| 87 | 2009.12.03 21:00 | buy | 44 | 0.10 | 0.99869 | 0.99718 | 0.00000 | ||
| 88 | 2009.12.04 00:00 | close | 44 | 0.10 | 1.00088 | 0.99718 | 0.00000 | 21.93 | 9827.05 |
| 89 | 2009.12.04 00:00 | sell | 45 | 0.10 | 1.00088 | 1.00255 | 0.00000 | ||
| 90 | 2009.12.04 02:00 | close | 45 | 0.10 | 1.00064 | 1.00255 | 0.00000 | 2.40 | 9829.45 |
| 91 | 2009.12.04 02:00 | buy | 46 | 0.10 | 1.00064 | 0.99892 | 0.00000 | ||
| 92 | 2009.12.04 03:00 | close | 46 | 0.10 | 1.00028 | 0.99892 | 0.00000 | -3.60 | 9825.85 |
| 93 | 2009.12.04 03:00 | sell | 47 | 0.10 | 1.00028 | 1.00192 | 0.00000 | ||
| 94 | 2009.12.04 05:00 | close | 47 | 0.10 | 1.00044 | 1.00192 | 0.00000 | -1.60 | 9824.25 |
| 95 | 2009.12.04 05:00 | buy | 48 | 0.10 | 1.00044 | 0.99890 | 0.00000 | ||
| 96 | 2009.12.04 08:00 | close | 48 | 0.10 | 0.99996 | 0.99890 | 0.00000 | -4.80 | 9819.45 |
| 97 | 2009.12.04 08:00 | sell | 49 | 0.10 | 0.99996 | 1.00151 | 0.00000 | ||
| 98 | 2009.12.04 10:00 | close | 49 | 0.10 | 1.00024 | 1.00151 | 0.00000 | -2.80 | 9816.65 |
| 99 | 2009.12.04 10:00 | buy | 50 | 0.10 | 1.00024 | 0.99881 | 0.00000 | ||
| 100 | 2009.12.04 11:00 | close | 50 | 0.10 | 0.99952 | 0.99881 | 0.00000 | -7.20 | 9809.45 |
| 101 | 2009.12.04 11:00 | sell | 51 | 0.10 | 0.99952 | 1.00088 | 0.00000 | ||
| 102 | 2009.12.04 12:00 | close | 51 | 0.10 | 1.00014 | 1.00088 | 0.00000 | -6.20 | 9803.25 |
| 103 | 2009.12.04 12:00 | buy | 52 | 0.10 | 1.00014 | 0.99884 | 0.00000 | ||
| 104 | 2009.12.04 13:00 | close | 52 | 0.10 | 0.99967 | 0.99884 | 0.00000 | -4.70 | 9798.55 |
| 105 | 2009.12.04 13:00 | sell | 53 | 0.10 | 0.99967 | 1.00092 | 0.00000 | ||
| 106 | 2009.12.04 14:40 | s/l | 53 | 0.10 | 1.00092 | 1.00092 | 0.00000 | -12.46 | 9786.09 |
| 107 | 2009.12.04 15:00 | buy | 54 | 0.10 | 1.00847 | 1.00663 | 0.00000 | ||
| 108 | 2009.12.04 22:00 | close | 54 | 0.10 | 1.01682 | 1.00663 | 0.00000 | 82.12 | 9868.21 |
| 109 | 2009.12.04 22:00 | sell | 55 | 0.10 | 1.01682 | 1.01926 | 0.00000 | ||
| 110 | 2009.12.07 01:00 | close | 55 | 0.10 | 1.01583 | 1.01926 | 0.00000 | 9.68 | 9877.89 |
| 111 | 2009.12.07 01:00 | buy | 56 | 0.10 | 1.01583 | 1.01331 | 0.00000 | ||
| 112 | 2009.12.07 04:00 | close | 56 | 0.10 | 1.01468 | 1.01331 | 0.00000 | -11.33 | 9866.56 |
| 113 | 2009.12.07 04:00 | sell | 57 | 0.10 | 1.01468 | 1.01737 | 0.00000 | ||
| 114 | 2009.12.07 06:00 | close | 57 | 0.10 | 1.01479 | 1.01737 | 0.00000 | -1.08 | 9865.48 |
| 115 | 2009.12.07 06:00 | buy | 58 | 0.10 | 1.01479 | 1.01217 | 0.00000 | ||
| 116 | 2009.12.07 08:00 | close | 58 | 0.10 | 1.01463 | 1.01217 | 0.00000 | -1.58 | 9863.90 |
| 117 | 2009.12.07 08:00 | sell | 59 | 0.10 | 1.01463 | 1.01725 | 0.00000 | ||
| 118 | 2009.12.07 09:00 | close | 59 | 0.10 | 1.01595 | 1.01725 | 0.00000 | -12.99 | 9850.91 |
| 119 | 2009.12.07 09:00 | buy | 60 | 0.10 | 1.01595 | 1.01326 | 0.00000 | ||
| 120 | 2009.12.07 11:00 | close | 60 | 0.10 | 1.02098 | 1.01326 | 0.00000 | 49.27 | 9900.18 |
| 121 | 2009.12.07 11:00 | sell | 61 | 0.10 | 1.02098 | 1.02355 | 0.00000 | ||
| 122 | 2009.12.07 13:00 | close | 61 | 0.10 | 1.02199 | 1.02355 | 0.00000 | -9.88 | 9890.30 |
| 123 | 2009.12.07 13:00 | buy | 62 | 0.10 | 1.02199 | 1.01966 | 0.00000 | ||
| 124 | 2009.12.07 15:00 | close | 62 | 0.10 | 1.02144 | 1.01966 | 0.00000 | -5.38 | 9884.92 |
| 125 | 2009.12.07 15:00 | sell | 63 | 0.10 | 1.02144 | 1.02378 | 0.00000 | ||
| 126 | 2009.12.07 18:00 | close | 63 | 0.10 | 1.01999 | 1.02378 | 0.00000 | 14.22 | 9899.14 |
| 127 | 2009.12.07 18:00 | buy | 64 | 0.10 | 1.01999 | 1.01771 | 0.00000 | ||
| 128 | 2009.12.07 18:45 | s/l | 64 | 0.10 | 1.01771 | 1.01771 | 0.00000 | -22.41 | 9876.73 |
| 129 | 2009.12.07 19:00 | sell | 65 | 0.10 | 1.01810 | 1.02063 | 0.00000 | ||
| 130 | 2009.12.07 21:00 | close | 65 | 0.10 | 1.01946 | 1.02063 | 0.00000 | -13.34 | 9863.39 |
| 131 | 2009.12.07 21:00 | buy | 66 | 0.10 | 1.01946 | 1.01679 | 0.00000 | ||
| 132 | 2009.12.07 23:00 | close | 66 | 0.10 | 1.01952 | 1.01679 | 0.00000 | 0.59 | 9863.98 |
| 133 | 2009.12.07 23:00 | sell | 67 | 0.10 | 1.01952 | 1.02216 | 0.00000 | ||
| 134 | 2009.12.08 04:00 | close | 67 | 0.10 | 1.01851 | 1.02216 | 0.00000 | 9.85 | 9873.83 |
| 135 | 2009.12.08 04:00 | buy | 68 | 0.10 | 1.01851 | 1.01575 | 0.00000 | ||
| 136 | 2009.12.08 05:00 | close | 68 | 0.10 | 1.01812 | 1.01575 | 0.00000 | -3.83 | 9870.00 |
| 137 | 2009.12.08 05:00 | sell | 69 | 0.10 | 1.01812 | 1.02056 | 0.00000 | ||
| 138 | 2009.12.08 08:00 | close | 69 | 0.10 | 1.01855 | 1.02056 | 0.00000 | -4.22 | 9865.78 |
| 139 | 2009.12.08 08:00 | buy | 70 | 0.10 | 1.01855 | 1.01626 | 0.00000 | ||
| 140 | 2009.12.08 10:00 | close | 70 | 0.10 | 1.01926 | 1.01626 | 0.00000 | 6.97 | 9872.75 |
| 141 | 2009.12.08 10:00 | sell | 71 | 0.10 | 1.01926 | 1.02166 | 0.00000 | ||
| 142 | 2009.12.08 12:00 | close | 71 | 0.10 | 1.01881 | 1.02166 | 0.00000 | 4.42 | 9877.17 |
| 143 | 2009.12.08 12:00 | buy | 72 | 0.10 | 1.01881 | 1.01645 | 0.00000 | ||
| 144 | 2009.12.08 16:00 | close | 72 | 0.10 | 1.02295 | 1.01645 | 0.00000 | 40.47 | 9917.64 |
| 145 | 2009.12.08 16:00 | sell | 73 | 0.10 | 1.02295 | 1.02524 | 0.00000 | ||
| 146 | 2009.12.08 16:50 | s/l | 73 | 0.10 | 1.02524 | 1.02524 | 0.00000 | -22.33 | 9895.31 |
| 147 | 2009.12.08 17:00 | buy | 74 | 0.10 | 1.02487 | 1.02257 | 0.00000 | ||
| 148 | 2009.12.08 18:00 | close | 74 | 0.10 | 1.02447 | 1.02257 | 0.00000 | -3.90 | 9891.41 |
| 149 | 2009.12.08 18:00 | sell | 75 | 0.10 | 1.02447 | 1.02685 | 0.00000 | ||
| 150 | 2009.12.08 19:00 | close | 75 | 0.10 | 1.02620 | 1.02685 | 0.00000 | -16.86 | 9874.55 |
| 151 | 2009.12.08 19:00 | buy | 76 | 0.10 | 1.02620 | 1.02374 | 0.00000 | ||
| 152 | 2009.12.08 22:00 | close | 76 | 0.10 | 1.02689 | 1.02374 | 0.00000 | 6.72 | 9881.27 |
| 153 | 2009.12.08 22:00 | sell | 77 | 0.10 | 1.02689 | 1.02933 | 0.00000 | ||
| 154 | 2009.12.09 01:00 | close | 77 | 0.10 | 1.02759 | 1.02933 | 0.00000 | -6.88 | 9874.39 |
| 155 | 2009.12.09 01:00 | buy | 78 | 0.10 | 1.02759 | 1.02500 | 0.00000 | ||
| 156 | 2009.12.09 02:00 | close | 78 | 0.10 | 1.02660 | 1.02500 | 0.00000 | -9.64 | 9864.75 |
| 157 | 2009.12.09 02:00 | sell | 79 | 0.10 | 1.02660 | 1.02921 | 0.00000 | ||
| 158 | 2009.12.09 06:00 | close | 79 | 0.10 | 1.02606 | 1.02921 | 0.00000 | 5.26 | 9870.01 |
| 159 | 2009.12.09 06:00 | buy | 80 | 0.10 | 1.02606 | 1.02374 | 0.00000 | ||
| 160 | 2009.12.09 07:00 | close | 80 | 0.10 | 1.02541 | 1.02374 | 0.00000 | -6.34 | 9863.67 |
| 161 | 2009.12.09 07:00 | sell | 81 | 0.10 | 1.02541 | 1.02764 | 0.00000 | ||
| 162 | 2009.12.09 07:50 | s/l | 81 | 0.10 | 1.02764 | 1.02764 | 0.00000 | -21.70 | 9841.97 |
| 163 | 2009.12.09 08:00 | buy | 82 | 0.10 | 1.02758 | 1.02538 | 0.00000 | ||
| 164 | 2009.12.09 08:50 | s/l | 82 | 0.10 | 1.02538 | 1.02538 | 0.00000 | -21.45 | 9820.52 |
| 165 | 2009.12.09 09:00 | sell | 83 | 0.10 | 1.02634 | 1.02853 | 0.00000 | ||
| 166 | 2009.12.09 13:00 | close | 83 | 0.10 | 1.02434 | 1.02853 | 0.00000 | 19.52 | 9840.04 |
| 167 | 2009.12.09 13:00 | buy | 84 | 0.10 | 1.02434 | 1.02231 | 0.00000 | ||
| 168 | 2009.12.09 15:00 | close | 84 | 0.10 | 1.02586 | 1.02231 | 0.00000 | 14.82 | 9854.86 |
| 169 | 2009.12.09 15:00 | sell | 85 | 0.10 | 1.02586 | 1.02796 | 0.00000 | ||
| 170 | 2009.12.09 15:20 | s/l | 85 | 0.10 | 1.02796 | 1.02796 | 0.00000 | -20.43 | 9834.43 |
| 171 | 2009.12.09 16:00 | buy | 86 | 0.10 | 1.02708 | 1.02496 | 0.00000 | ||
| 172 | 2009.12.09 16:50 | s/l | 86 | 0.10 | 1.02496 | 1.02496 | 0.00000 | -20.70 | 9813.73 |
| 173 | 2009.12.09 17:00 | sell | 87 | 0.10 | 1.02476 | 1.02698 | 0.00000 | ||
| 174 | 2009.12.09 17:32 | s/l | 87 | 0.10 | 1.02698 | 1.02698 | 0.00000 | -21.61 | 9792.12 |
| 175 | 2009.12.09 18:00 | buy | 88 | 0.10 | 1.02628 | 1.02400 | 0.00000 | ||
| 176 | 2009.12.09 21:00 | close | 88 | 0.10 | 1.02681 | 1.02400 | 0.00000 | 5.16 | 9797.28 |
| 177 | 2009.12.09 21:00 | sell | 89 | 0.10 | 1.02681 | 1.02906 | 0.00000 | ||
| 178 | 2009.12.09 23:00 | close | 89 | 0.10 | 1.02681 | 1.02906 | 0.00000 | 0.00 | 9797.28 |
| 179 | 2009.12.09 23:00 | buy | 90 | 0.10 | 1.02681 | 1.02464 | 0.00000 | ||
| 180 | 2009.12.10 00:00 | close | 90 | 0.10 | 1.02578 | 1.02464 | 0.00000 | -9.89 | 9787.39 |
| 181 | 2009.12.10 00:00 | sell | 91 | 0.10 | 1.02578 | 1.02797 | 0.00000 | ||
| 182 | 2009.12.10 01:00 | close | 91 | 0.10 | 1.02613 | 1.02797 | 0.00000 | -3.41 | 9783.98 |
| 183 | 2009.12.10 01:00 | buy | 92 | 0.10 | 1.02613 | 1.02394 | 0.00000 | ||
| 184 | 2009.12.10 02:00 | close | 92 | 0.10 | 1.02578 | 1.02394 | 0.00000 | -3.41 | 9780.57 |
| 185 | 2009.12.10 02:00 | sell | 93 | 0.10 | 1.02578 | 1.02800 | 0.00000 | ||
| 186 | 2009.12.10 03:00 | close | 93 | 0.10 | 1.02614 | 1.02800 | 0.00000 | -3.51 | 9777.06 |
| 187 | 2009.12.10 03:00 | buy | 94 | 0.10 | 1.02614 | 1.02399 | 0.00000 | ||
| 188 | 2009.12.10 08:00 | close | 94 | 0.10 | 1.02727 | 1.02399 | 0.00000 | 11.00 | 9788.06 |
| 189 | 2009.12.10 08:00 | sell | 95 | 0.10 | 1.02727 | 1.02917 | 0.00000 | ||
| 190 | 2009.12.10 09:00 | close | 95 | 0.10 | 1.02803 | 1.02917 | 0.00000 | -7.39 | 9780.67 |
| 191 | 2009.12.10 09:00 | buy | 96 | 0.10 | 1.02803 | 1.02617 | 0.00000 | ||
| 192 | 2009.12.10 10:00 | close | 96 | 0.10 | 1.02662 | 1.02617 | 0.00000 | -13.73 | 9766.94 |
| 193 | 2009.12.10 10:00 | sell | 97 | 0.10 | 1.02662 | 1.02851 | 0.00000 | ||
| 194 | 2009.12.10 11:00 | close | 97 | 0.10 | 1.02718 | 1.02851 | 0.00000 | -5.45 | 9761.49 |
| 195 | 2009.12.10 11:00 | buy | 98 | 0.10 | 1.02718 | 1.02533 | 0.00000 | ||
| 196 | 2009.12.10 11:20 | s/l | 98 | 0.10 | 1.02533 | 1.02533 | 0.00000 | -18.05 | 9743.44 |
| 197 | 2009.12.10 12:00 | sell | 99 | 0.10 | 1.02507 | 1.02686 | 0.00000 | ||
| 198 | 2009.12.10 13:00 | close | 99 | 0.10 | 1.02546 | 1.02686 | 0.00000 | -3.80 | 9739.64 |
| 199 | 2009.12.10 13:00 | buy | 100 | 0.10 | 1.02546 | 1.02374 | 0.00000 | ||
| 200 | 2009.12.10 15:00 | close | 100 | 0.10 | 1.02518 | 1.02374 | 0.00000 | -2.73 | 9736.91 |
| 201 | 2009.12.10 15:00 | sell | 101 | 0.10 | 1.02518 | 1.02684 | 0.00000 | ||
| 202 | 2009.12.10 16:15 | s/l | 101 | 0.10 | 1.02684 | 1.02684 | 0.00000 | -16.16 | 9720.75 |
| 203 | 2009.12.10 17:00 | buy | 102 | 0.10 | 1.02656 | 1.02488 | 0.00000 | ||
| 204 | 2009.12.10 19:00 | close | 102 | 0.10 | 1.02683 | 1.02488 | 0.00000 | 2.63 | 9723.38 |
| 205 | 2009.12.10 19:00 | sell | 103 | 0.10 | 1.02683 | 1.02858 | 0.00000 | ||
| 206 | 2009.12.11 01:00 | close | 103 | 0.10 | 1.02618 | 1.02858 | 0.00000 | 6.26 | 9729.64 |
| 207 | 2009.12.11 01:00 | buy | 104 | 0.10 | 1.02618 | 1.02450 | 0.00000 | ||
| 208 | 2009.12.11 02:00 | close | 104 | 0.10 | 1.02574 | 1.02450 | 0.00000 | -4.29 | 9725.35 |
| 209 | 2009.12.11 02:00 | sell | 105 | 0.10 | 1.02574 | 1.02738 | 0.00000 | ||
| 210 | 2009.12.11 03:00 | close | 105 | 0.10 | 1.02647 | 1.02738 | 0.00000 | -7.11 | 9718.24 |
| 211 | 2009.12.11 03:00 | buy | 106 | 0.10 | 1.02647 | 1.02486 | 0.00000 | ||
| 212 | 2009.12.11 05:00 | close | 106 | 0.10 | 1.02607 | 1.02486 | 0.00000 | -3.90 | 9714.34 |
| 213 | 2009.12.11 05:00 | sell | 107 | 0.10 | 1.02607 | 1.02752 | 0.00000 | ||
| 214 | 2009.12.11 06:00 | close | 107 | 0.10 | 1.02649 | 1.02752 | 0.00000 | -4.09 | 9710.25 |
| 215 | 2009.12.11 06:00 | buy | 108 | 0.10 | 1.02649 | 1.02509 | 0.00000 | ||
| 216 | 2009.12.11 07:00 | close | 108 | 0.10 | 1.02557 | 1.02509 | 0.00000 | -8.97 | 9701.28 |
| 217 | 2009.12.11 07:00 | sell | 109 | 0.10 | 1.02557 | 1.02692 | 0.00000 | ||
| 218 | 2009.12.11 08:00 | close | 109 | 0.10 | 1.02681 | 1.02692 | 0.00000 | -12.08 | 9689.20 |
| 219 | 2009.12.11 08:00 | buy | 110 | 0.10 | 1.02681 | 1.02547 | 0.00000 | ||
| 220 | 2009.12.11 09:20 | s/l | 110 | 0.10 | 1.02547 | 1.02547 | 0.00000 | -13.07 | 9676.13 |
| 221 | 2009.12.11 10:00 | sell | 111 | 0.10 | 1.02595 | 1.02728 | 0.00000 | ||
| 222 | 2009.12.11 12:00 | close | 111 | 0.10 | 1.02514 | 1.02728 | 0.00000 | 7.90 | 9684.03 |
| 223 | 2009.12.11 12:00 | buy | 112 | 0.10 | 1.02514 | 1.02388 | 0.00000 | ||
| 224 | 2009.12.11 13:00 | close | 112 | 0.10 | 1.02437 | 1.02388 | 0.00000 | -7.52 | 9676.51 |
| 225 | 2009.12.11 13:00 | sell | 113 | 0.10 | 1.02437 | 1.02559 | 0.00000 | ||
| 226 | 2009.12.11 14:40 | s/l | 113 | 0.10 | 1.02559 | 1.02559 | 0.00000 | -11.89 | 9664.62 |
| 227 | 2009.12.11 15:00 | buy | 114 | 0.10 | 1.02878 | 1.02741 | 0.00000 | ||
| 228 | 2009.12.11 19:00 | close | 114 | 0.10 | 1.03388 | 1.02741 | 0.00000 | 49.33 | 9713.95 |
| 229 | 2009.12.11 19:00 | sell | 115 | 0.10 | 1.03388 | 1.03579 | 0.00000 | ||
| 230 | 2009.12.11 20:00 | close | 115 | 0.10 | 1.03438 | 1.03579 | 0.00000 | -4.83 | 9709.12 |
| 231 | 2009.12.11 20:00 | buy | 116 | 0.10 | 1.03438 | 1.03245 | 0.00000 | ||
| 232 | 2009.12.11 21:00 | close | 116 | 0.10 | 1.03419 | 1.03245 | 0.00000 | -1.84 | 9707.28 |
| 233 | 2009.12.11 21:00 | sell | 117 | 0.10 | 1.03419 | 1.03614 | 0.00000 | ||
| 234 | 2009.12.14 00:00 | close | 117 | 0.10 | 1.03544 | 1.03614 | 0.00000 | -12.14 | 9695.14 |
| 235 | 2009.12.14 00:00 | buy | 118 | 0.10 | 1.03544 | 1.03348 | 0.00000 | ||
| 236 | 2009.12.14 01:00 | close | 118 | 0.10 | 1.03423 | 1.03348 | 0.00000 | -11.70 | 9683.44 |
| 237 | 2009.12.14 01:00 | sell | 119 | 0.10 | 1.03423 | 1.03616 | 0.00000 | ||
| 238 | 2009.12.14 04:00 | close | 119 | 0.10 | 1.03320 | 1.03616 | 0.00000 | 9.97 | 9693.41 |
| 239 | 2009.12.14 04:00 | buy | 120 | 0.10 | 1.03320 | 1.03119 | 0.00000 | ||
| 240 | 2009.12.14 05:50 | s/l | 120 | 0.10 | 1.03119 | 1.03119 | 0.00000 | -19.49 | 9673.92 |
| 241 | 2009.12.14 06:00 | sell | 121 | 0.10 | 1.03219 | 1.03438 | 0.00000 | ||
| 242 | 2009.12.14 08:00 | close | 121 | 0.10 | 1.03185 | 1.03438 | 0.00000 | 3.30 | 9677.22 |
| 243 | 2009.12.14 08:00 | buy | 122 | 0.10 | 1.03185 | 1.02971 | 0.00000 | ||
| 244 | 2009.12.14 08:20 | s/l | 122 | 0.10 | 1.02971 | 1.02971 | 0.00000 | -20.79 | 9656.43 |
| 245 | 2009.12.14 09:00 | sell | 123 | 0.10 | 1.03040 | 1.03261 | 0.00000 | ||
| 246 | 2009.12.14 09:20 | s/l | 123 | 0.10 | 1.03261 | 1.03261 | 0.00000 | -21.40 | 9635.03 |
| 247 | 2009.12.14 10:00 | buy | 124 | 0.10 | 1.03156 | 1.02926 | 0.00000 | ||
| 248 | 2009.12.14 11:00 | close | 124 | 0.10 | 1.03093 | 1.02926 | 0.00000 | -6.11 | 9628.92 |
| 249 | 2009.12.14 11:00 | sell | 125 | 0.10 | 1.03093 | 1.03304 | 0.00000 | ||
| 250 | 2009.12.14 11:45 | s/l | 125 | 0.10 | 1.03304 | 1.03304 | 0.00000 | -20.42 | 9608.50 |
| 251 | 2009.12.14 12:00 | buy | 126 | 0.10 | 1.03378 | 1.03179 | 0.00000 | ||
| 252 | 2009.12.14 13:00 | close | 126 | 0.10 | 1.03335 | 1.03179 | 0.00000 | -4.16 | 9604.34 |
| 253 | 2009.12.14 13:00 | sell | 127 | 0.10 | 1.03335 | 1.03520 | 0.00000 | ||
| 254 | 2009.12.14 15:00 | close | 127 | 0.10 | 1.03316 | 1.03520 | 0.00000 | 1.84 | 9606.18 |
| 255 | 2009.12.14 15:00 | buy | 128 | 0.10 | 1.03316 | 1.03136 | 0.00000 | ||
| 256 | 2009.12.14 16:00 | close | 128 | 0.10 | 1.03198 | 1.03136 | 0.00000 | -11.43 | 9594.75 |
| 257 | 2009.12.14 16:00 | sell | 129 | 0.10 | 1.03198 | 1.03380 | 0.00000 | ||
| 258 | 2009.12.14 18:00 | close | 129 | 0.10 | 1.03219 | 1.03380 | 0.00000 | -2.03 | 9592.72 |
| 259 | 2009.12.14 18:00 | buy | 130 | 0.10 | 1.03219 | 1.03026 | 0.00000 | ||
| 260 | 2009.12.14 19:00 | close | 130 | 0.10 | 1.03153 | 1.03026 | 0.00000 | -6.40 | 9586.32 |
| 261 | 2009.12.14 19:00 | sell | 131 | 0.10 | 1.03153 | 1.03347 | 0.00000 | ||
| 262 | 2009.12.14 20:00 | close | 131 | 0.10 | 1.03199 | 1.03347 | 0.00000 | -4.46 | 9581.86 |
| 263 | 2009.12.14 20:00 | buy | 132 | 0.10 | 1.03199 | 1.03008 | 0.00000 | ||
| 264 | 2009.12.14 21:00 | close | 132 | 0.10 | 1.03186 | 1.03008 | 0.00000 | -1.26 | 9580.60 |
| 265 | 2009.12.14 21:00 | sell | 133 | 0.10 | 1.03186 | 1.03373 | 0.00000 | ||
| 266 | 2009.12.14 22:00 | close | 133 | 0.10 | 1.03206 | 1.03373 | 0.00000 | -1.94 | 9578.66 |
| 267 | 2009.12.14 22:00 | buy | 134 | 0.10 | 1.03206 | 1.03026 | 0.00000 | ||
| 268 | 2009.12.14 23:00 | close | 134 | 0.10 | 1.03146 | 1.03026 | 0.00000 | -5.82 | 9572.84 |
| 269 | 2009.12.14 23:00 | sell | 135 | 0.10 | 1.03146 | 1.03326 | 0.00000 | ||
| 270 | 2009.12.15 00:00 | close | 135 | 0.10 | 1.03185 | 1.03326 | 0.00000 | -3.85 | 9568.99 |
| 271 | 2009.12.15 00:00 | buy | 136 | 0.10 | 1.03185 | 1.03014 | 0.00000 | ||
| 272 | 2009.12.15 01:00 | close | 136 | 0.10 | 1.03128 | 1.03014 | 0.00000 | -5.53 | 9563.46 |
| 273 | 2009.12.15 01:00 | sell | 137 | 0.10 | 1.03128 | 1.03284 | 0.00000 | ||
| 274 | 2009.12.15 02:00 | close | 137 | 0.10 | 1.03204 | 1.03284 | 0.00000 | -7.36 | 9556.10 |
| 275 | 2009.12.15 02:00 | buy | 138 | 0.10 | 1.03204 | 1.03050 | 0.00000 | ||
| 276 | 2009.12.15 05:00 | close | 138 | 0.10 | 1.03238 | 1.03050 | 0.00000 | 3.29 | 9559.39 |
| 277 | 2009.12.15 05:00 | sell | 139 | 0.10 | 1.03238 | 1.03370 | 0.00000 | ||
| 278 | 2009.12.15 06:45 | s/l | 139 | 0.10 | 1.03370 | 1.03370 | 0.00000 | -12.77 | 9546.62 |
| 279 | 2009.12.15 07:00 | buy | 140 | 0.10 | 1.03361 | 1.03240 | 0.00000 | ||
| 280 | 2009.12.15 08:16 | s/l | 140 | 0.10 | 1.03240 | 1.03240 | 0.00000 | -11.72 | 9534.90 |
| 281 | 2009.12.15 09:00 | buy | 141 | 0.10 | 1.03540 | 1.03413 | 0.00000 | ||
| 282 | 2009.12.15 12:00 | close | 141 | 0.10 | 1.03956 | 1.03413 | 0.00000 | 40.02 | 9574.92 |
| 283 | 2009.12.15 12:00 | sell | 142 | 0.10 | 1.03956 | 1.04102 | 0.00000 | ||
| 284 | 2009.12.15 13:20 | s/l | 142 | 0.10 | 1.04102 | 1.04102 | 0.00000 | -14.03 | 9560.89 |
| 285 | 2009.12.15 14:00 | buy | 143 | 0.10 | 1.04087 | 1.03936 | 0.00000 | ||
| 286 | 2009.12.15 15:00 | close | 143 | 0.10 | 1.04028 | 1.03936 | 0.00000 | -5.67 | 9555.22 |
| 287 | 2009.12.15 15:00 | sell | 144 | 0.10 | 1.04028 | 1.04185 | 0.00000 | ||
| 288 | 2009.12.15 17:20 | s/l | 144 | 0.10 | 1.04185 | 1.04185 | 0.00000 | -15.06 | 9540.16 |
| 289 | 2009.12.15 18:00 | buy | 145 | 0.10 | 1.04218 | 1.04031 | 0.00000 | ||
| 290 | 2009.12.15 19:00 | close | 145 | 0.10 | 1.04156 | 1.04031 | 0.00000 | -5.95 | 9534.21 |
| 291 | 2009.12.15 19:00 | sell | 146 | 0.10 | 1.04156 | 1.04342 | 0.00000 | ||
| 292 | 2009.12.15 23:00 | close | 146 | 0.10 | 1.04037 | 1.04342 | 0.00000 | 11.44 | 9545.65 |
| 293 | 2009.12.15 23:00 | buy | 147 | 0.10 | 1.04037 | 1.03845 | 0.00000 | ||
| 294 | 2009.12.16 01:00 | close | 147 | 0.10 | 1.04010 | 1.03845 | 0.00000 | -2.55 | 9543.10 |
| 295 | 2009.12.16 01:00 | sell | 148 | 0.10 | 1.04010 | 1.04201 | 0.00000 | ||
| 296 | 2009.12.16 02:00 | close | 148 | 0.10 | 1.04070 | 1.04201 | 0.00000 | -5.77 | 9537.33 |
| 297 | 2009.12.16 02:00 | buy | 149 | 0.10 | 1.04070 | 1.03880 | 0.00000 | ||
| 298 | 2009.12.16 03:00 | close | 149 | 0.10 | 1.04037 | 1.03880 | 0.00000 | -3.17 | 9534.16 |
| 299 | 2009.12.16 03:00 | sell | 150 | 0.10 | 1.04037 | 1.04227 | 0.00000 | ||
| 300 | 2009.12.16 05:00 | close | 150 | 0.10 | 1.04179 | 1.04227 | 0.00000 | -13.63 | 9520.53 |
| 301 | 2009.12.16 05:00 | buy | 151 | 0.10 | 1.04179 | 1.04015 | 0.00000 | ||
| 302 | 2009.12.16 06:00 | close | 151 | 0.10 | 1.04093 | 1.04015 | 0.00000 | -8.26 | 9512.27 |
| 303 | 2009.12.16 06:00 | sell | 152 | 0.10 | 1.04093 | 1.04249 | 0.00000 | ||
| 304 | 2009.12.16 07:00 | close | 152 | 0.10 | 1.04143 | 1.04249 | 0.00000 | -4.80 | 9507.47 |
| 305 | 2009.12.16 07:00 | buy | 153 | 0.10 | 1.04143 | 1.03994 | 0.00000 | ||
| 306 | 2009.12.16 07:20 | s/l | 153 | 0.10 | 1.03994 | 1.03994 | 0.00000 | -14.33 | 9493.14 |
| 307 | 2009.12.16 08:00 | sell | 154 | 0.10 | 1.03995 | 1.04145 | 0.00000 | ||
| 308 | 2009.12.16 08:40 | s/l | 154 | 0.10 | 1.04145 | 1.04145 | 0.00000 | -14.40 | 9478.74 |
| 309 | 2009.12.16 09:00 | buy | 155 | 0.10 | 1.04206 | 1.04053 | 0.00000 | ||
| 310 | 2009.12.16 09:20 | s/l | 155 | 0.10 | 1.04053 | 1.04053 | 0.00000 | -14.71 | 9464.03 |
| 311 | 2009.12.16 10:00 | sell | 156 | 0.10 | 1.03986 | 1.04142 | 0.00000 | ||
| 312 | 2009.12.16 14:00 | close | 156 | 0.10 | 1.03859 | 1.04142 | 0.00000 | 12.23 | 9476.26 |
| 313 | 2009.12.16 14:00 | buy | 157 | 0.10 | 1.03859 | 1.03715 | 0.00000 | ||
| 314 | 2009.12.16 15:50 | s/l | 157 | 0.10 | 1.03715 | 1.03715 | 0.00000 | -13.90 | 9462.36 |
| 315 | 2009.12.16 16:00 | sell | 158 | 0.10 | 1.03650 | 1.03810 | 0.00000 | ||
| 316 | 2009.12.16 19:00 | close | 158 | 0.10 | 1.03787 | 1.03810 | 0.00000 | -13.20 | 9449.16 |
| 317 | 2009.12.16 19:00 | buy | 159 | 0.10 | 1.03787 | 1.03607 | 0.00000 | ||
| 318 | 2009.12.16 20:00 | close | 159 | 0.10 | 1.03740 | 1.03607 | 0.00000 | -4.53 | 9444.63 |
| 319 | 2009.12.16 20:00 | sell | 160 | 0.10 | 1.03740 | 1.03928 | 0.00000 | ||
| 320 | 2009.12.16 20:20 | s/l | 160 | 0.10 | 1.03928 | 1.03928 | 0.00000 | -18.07 | 9426.56 |
| 321 | 2009.12.16 21:00 | buy | 161 | 0.10 | 1.03978 | 1.03770 | 0.00000 | ||
| 322 | 2009.12.16 22:00 | close | 161 | 0.10 | 1.03845 | 1.03770 | 0.00000 | -12.81 | 9413.75 |
| 323 | 2009.12.16 22:00 | sell | 162 | 0.10 | 1.03845 | 1.04054 | 0.00000 | ||
| 324 | 2009.12.17 00:00 | close | 162 | 0.10 | 1.03876 | 1.04054 | 0.00000 | -3.19 | 9410.56 |
| 325 | 2009.12.17 00:00 | buy | 163 | 0.10 | 1.03876 | 1.03668 | 0.00000 | ||
| 326 | 2009.12.17 05:00 | close | 163 | 0.10 | 1.04489 | 1.03668 | 0.00000 | 58.67 | 9469.23 |
| 327 | 2009.12.17 05:00 | sell | 164 | 0.10 | 1.04489 | 1.04715 | 0.00000 | ||
| 328 | 2009.12.17 05:45 | s/l | 164 | 0.10 | 1.04715 | 1.04715 | 0.00000 | -21.57 | 9447.66 |
| 329 | 2009.12.17 06:00 | buy | 165 | 0.10 | 1.04665 | 1.04426 | 0.00000 | ||
| 330 | 2009.12.17 07:00 | close | 165 | 0.10 | 1.04649 | 1.04426 | 0.00000 | -1.53 | 9446.13 |
| 331 | 2009.12.17 07:00 | sell | 166 | 0.10 | 1.04649 | 1.04888 | 0.00000 | ||
| 332 | 2009.12.17 09:00 | close | 166 | 0.10 | 1.04624 | 1.04888 | 0.00000 | 2.39 | 9448.52 |
| 333 | 2009.12.17 09:00 | buy | 167 | 0.10 | 1.04624 | 1.04385 | 0.00000 | ||
| 334 | 2009.12.17 10:00 | close | 167 | 0.10 | 1.04568 | 1.04385 | 0.00000 | -5.36 | 9443.16 |
| 335 | 2009.12.17 10:00 | sell | 168 | 0.10 | 1.04568 | 1.04803 | 0.00000 | ||
| 336 | 2009.12.17 10:45 | s/l | 168 | 0.10 | 1.04803 | 1.04803 | 0.00000 | -22.42 | 9420.74 |
| 337 | 2009.12.17 11:00 | buy | 169 | 0.10 | 1.04852 | 1.04618 | 0.00000 | ||
| 338 | 2009.12.17 13:00 | close | 169 | 0.10 | 1.04864 | 1.04618 | 0.00000 | 1.14 | 9421.88 |
| 339 | 2009.12.17 13:00 | sell | 170 | 0.10 | 1.04864 | 1.05104 | 0.00000 | ||
| 340 | 2009.12.17 14:00 | close | 170 | 0.10 | 1.04911 | 1.05104 | 0.00000 | -4.48 | 9417.40 |
| 341 | 2009.12.17 14:00 | buy | 171 | 0.10 | 1.04911 | 1.04676 | 0.00000 | ||
| 342 | 2009.12.17 15:37 | s/l | 171 | 0.10 | 1.04676 | 1.04676 | 0.00000 | -22.45 | 9394.95 |
| 343 | 2009.12.17 16:00 | sell | 172 | 0.10 | 1.04791 | 1.05014 | 0.00000 | ||
| 344 | 2009.12.17 18:00 | close | 172 | 0.10 | 1.04922 | 1.05014 | 0.00000 | -12.49 | 9382.46 |
| 345 | 2009.12.17 18:00 | buy | 173 | 0.10 | 1.04922 | 1.04689 | 0.00000 | ||
| 346 | 2009.12.17 19:00 | close | 173 | 0.10 | 1.04826 | 1.04689 | 0.00000 | -9.16 | 9373.30 |
| 347 | 2009.12.17 19:00 | sell | 174 | 0.10 | 1.04826 | 1.05065 | 0.00000 | ||
| 348 | 2009.12.17 22:00 | close | 174 | 0.10 | 1.04713 | 1.05065 | 0.00000 | 10.79 | 9384.09 |
| 349 | 2009.12.17 22:00 | buy | 175 | 0.10 | 1.04713 | 1.04474 | 0.00000 | ||
| 350 | 2009.12.18 00:00 | close | 175 | 0.10 | 1.04675 | 1.04474 | 0.00000 | -3.58 | 9380.51 |
| 351 | 2009.12.18 00:00 | sell | 176 | 0.10 | 1.04675 | 1.04891 | 0.00000 | ||
| 352 | 2009.12.18 00:20 | s/l | 176 | 0.10 | 1.04891 | 1.04891 | 0.00000 | -20.57 | 9359.94 |
| 353 | 2009.12.18 01:00 | sell | 177 | 0.10 | 1.04625 | 1.04837 | 0.00000 | ||
| 354 | 2009.12.18 06:00 | close | 177 | 0.10 | 1.03961 | 1.04837 | 0.00000 | 63.87 | 9423.81 |
| 355 | 2009.12.18 06:00 | buy | 178 | 0.10 | 1.03961 | 1.03721 | 0.00000 | ||
| 356 | 2009.12.18 10:00 | close | 178 | 0.10 | 1.04074 | 1.03721 | 0.00000 | 10.86 | 9434.67 |
| 357 | 2009.12.18 10:00 | sell | 179 | 0.10 | 1.04074 | 1.04318 | 0.00000 | ||
| 358 | 2009.12.18 11:00 | close | 179 | 0.10 | 1.04128 | 1.04318 | 0.00000 | -5.19 | 9429.48 |
| 359 | 2009.12.18 11:00 | buy | 180 | 0.10 | 1.04128 | 1.03889 | 0.00000 | ||
| 360 | 2009.12.18 16:00 | close | 180 | 0.10 | 1.04207 | 1.03889 | 0.00000 | 7.58 | 9437.06 |
| 361 | 2009.12.18 16:00 | sell | 181 | 0.10 | 1.04207 | 1.04447 | 0.00000 | ||
| 362 | 2009.12.18 16:40 | s/l | 181 | 0.10 | 1.04447 | 1.04447 | 0.00000 | -22.98 | 9414.08 |
| 363 | 2009.12.18 17:00 | buy | 182 | 0.10 | 1.04726 | 1.04462 | 0.00000 | ||
| 364 | 2009.12.18 18:00 | close | 182 | 0.10 | 1.04519 | 1.04462 | 0.00000 | -19.81 | 9394.27 |
| 365 | 2009.12.18 18:00 | sell | 183 | 0.10 | 1.04519 | 1.04792 | 0.00000 | ||
| 366 | 2009.12.18 20:00 | close | 183 | 0.10 | 1.04423 | 1.04792 | 0.00000 | 9.19 | 9403.46 |
| 367 | 2009.12.18 20:00 | buy | 184 | 0.10 | 1.04423 | 1.04154 | 0.00000 | ||
| 368 | 2009.12.18 21:00 | close | 184 | 0.10 | 1.04285 | 1.04154 | 0.00000 | -13.23 | 9390.23 |
| 369 | 2009.12.18 21:00 | sell | 185 | 0.10 | 1.04285 | 1.04530 | 0.00000 | ||
| 370 | 2009.12.18 22:00 | close | 185 | 0.10 | 1.04297 | 1.04530 | 0.00000 | -1.15 | 9389.08 |
| 371 | 2009.12.18 22:00 | buy | 186 | 0.10 | 1.04297 | 1.04057 | 0.00000 | ||
| 372 | 2009.12.21 00:00 | close | 186 | 0.10 | 1.04067 | 1.04057 | 0.00000 | -22.05 | 9367.03 |
| 373 | 2009.12.21 00:00 | sell | 187 | 0.10 | 1.04067 | 1.04307 | 0.00000 | ||
| 374 | 2009.12.21 02:00 | close | 187 | 0.10 | 1.04182 | 1.04307 | 0.00000 | -11.04 | 9355.99 |
| 375 | 2009.12.21 02:00 | buy | 188 | 0.10 | 1.04182 | 1.03947 | 0.00000 | ||
| 376 | 2009.12.21 05:00 | close | 188 | 0.10 | 1.04145 | 1.03947 | 0.00000 | -3.55 | 9352.44 |
| 377 | 2009.12.21 05:00 | sell | 189 | 0.10 | 1.04145 | 1.04367 | 0.00000 | ||
| 378 | 2009.12.21 06:00 | close | 189 | 0.10 | 1.04166 | 1.04367 | 0.00000 | -2.02 | 9350.42 |
| 379 | 2009.12.21 06:00 | buy | 190 | 0.10 | 1.04166 | 1.03949 | 0.00000 | ||
| 380 | 2009.12.21 08:00 | close | 190 | 0.10 | 1.04113 | 1.03949 | 0.00000 | -5.09 | 9345.33 |
| 381 | 2009.12.21 08:00 | sell | 191 | 0.10 | 1.04113 | 1.04332 | 0.00000 | ||
| 382 | 2009.12.21 09:00 | close | 191 | 0.10 | 1.04145 | 1.04332 | 0.00000 | -3.07 | 9342.26 |
| 383 | 2009.12.21 09:00 | buy | 192 | 0.10 | 1.04145 | 1.03927 | 0.00000 | ||
| 384 | 2009.12.21 11:00 | close | 192 | 0.10 | 1.04414 | 1.03927 | 0.00000 | 25.76 | 9368.02 |
| 385 | 2009.12.21 11:00 | sell | 193 | 0.10 | 1.04414 | 1.04657 | 0.00000 | ||
| 386 | 2009.12.21 15:00 | close | 193 | 0.10 | 1.04065 | 1.04657 | 0.00000 | 33.54 | 9401.56 |
| 387 | 2009.12.21 15:00 | buy | 194 | 0.10 | 1.04065 | 1.03854 | 0.00000 | ||
| 388 | 2009.12.21 19:00 | close | 194 | 0.10 | 1.04348 | 1.03854 | 0.00000 | 27.12 | 9428.68 |
| 389 | 2009.12.21 19:00 | sell | 195 | 0.10 | 1.04348 | 1.04580 | 0.00000 | ||
| 390 | 2009.12.21 19:50 | s/l | 195 | 0.10 | 1.04580 | 1.04580 | 0.00000 | -22.18 | 9406.50 |
| 391 | 2009.12.21 20:00 | buy | 196 | 0.10 | 1.04555 | 1.04324 | 0.00000 | ||
| 392 | 2009.12.22 00:00 | close | 196 | 0.10 | 1.04594 | 1.04324 | 0.00000 | 3.78 | 9410.28 |
| 393 | 2009.12.22 00:00 | sell | 197 | 0.10 | 1.04594 | 1.04816 | 0.00000 | ||
| 394 | 2009.12.22 04:00 | close | 197 | 0.10 | 1.04530 | 1.04816 | 0.00000 | 6.12 | 9416.40 |
| 395 | 2009.12.22 04:00 | buy | 198 | 0.10 | 1.04530 | 1.04307 | 0.00000 | ||
| 396 | 2009.12.22 06:00 | close | 198 | 0.10 | 1.04509 | 1.04307 | 0.00000 | -2.01 | 9414.39 |
| 397 | 2009.12.22 06:00 | sell | 199 | 0.10 | 1.04509 | 1.04688 | 0.00000 | ||
| 398 | 2009.12.22 07:00 | close | 199 | 0.10 | 1.04539 | 1.04688 | 0.00000 | -2.87 | 9411.52 |
| 399 | 2009.12.22 07:00 | buy | 200 | 0.10 | 1.04539 | 1.04367 | 0.00000 | ||
| 400 | 2009.12.22 09:00 | close | 200 | 0.10 | 1.04569 | 1.04367 | 0.00000 | 2.87 | 9414.39 |
| 401 | 2009.12.22 09:00 | sell | 201 | 0.10 | 1.04569 | 1.04740 | 0.00000 | ||
| 402 | 2009.12.22 11:00 | close | 201 | 0.10 | 1.04632 | 1.04740 | 0.00000 | -6.02 | 9408.37 |
| 403 | 2009.12.22 11:00 | buy | 202 | 0.10 | 1.04632 | 1.04470 | 0.00000 | ||
| 404 | 2009.12.22 15:00 | close | 202 | 0.10 | 1.04607 | 1.04470 | 0.00000 | -2.39 | 9405.98 |
| 405 | 2009.12.22 15:00 | sell | 203 | 0.10 | 1.04607 | 1.04779 | 0.00000 | ||
| 406 | 2009.12.22 15:20 | s/l | 203 | 0.10 | 1.04779 | 1.04779 | 0.00000 | -16.40 | 9389.58 |
| 407 | 2009.12.22 16:00 | buy | 204 | 0.10 | 1.04864 | 1.04684 | 0.00000 | ||
| 408 | 2009.12.22 18:00 | close | 204 | 0.10 | 1.04850 | 1.04684 | 0.00000 | -1.34 | 9388.24 |
| 409 | 2009.12.22 18:00 | sell | 205 | 0.10 | 1.04850 | 1.05036 | 0.00000 | ||
| 410 | 2009.12.22 20:00 | close | 205 | 0.10 | 1.04770 | 1.05036 | 0.00000 | 7.64 | 9395.88 |
| 411 | 2009.12.22 20:00 | buy | 206 | 0.10 | 1.04770 | 1.04582 | 0.00000 | ||
| 412 | 2009.12.23 00:00 | close | 206 | 0.10 | 1.04824 | 1.04582 | 0.00000 | 5.20 | 9401.08 |
| 413 | 2009.12.23 00:00 | sell | 207 | 0.10 | 1.04824 | 1.05012 | 0.00000 | ||
| 414 | 2009.12.23 01:00 | close | 207 | 0.10 | 1.04849 | 1.05012 | 0.00000 | -2.38 | 9398.70 |
| 415 | 2009.12.23 01:00 | buy | 208 | 0.10 | 1.04849 | 1.04660 | 0.00000 | ||
| 416 | 2009.12.23 03:00 | close | 208 | 0.10 | 1.04759 | 1.04660 | 0.00000 | -8.59 | 9390.11 |
| 417 | 2009.12.23 03:00 | sell | 209 | 0.10 | 1.04759 | 1.04948 | 0.00000 | ||
| 418 | 2009.12.23 04:00 | close | 209 | 0.10 | 1.04900 | 1.04948 | 0.00000 | -13.44 | 9376.67 |
| 419 | 2009.12.23 04:00 | buy | 210 | 0.10 | 1.04900 | 1.04717 | 0.00000 | ||
| 420 | 2009.12.23 07:00 | close | 210 | 0.10 | 1.04858 | 1.04717 | 0.00000 | -4.01 | 9372.66 |
| 421 | 2009.12.23 07:00 | sell | 211 | 0.10 | 1.04858 | 1.05030 | 0.00000 | ||
| 422 | 2009.12.23 08:00 | close | 211 | 0.10 | 1.04879 | 1.05030 | 0.00000 | -2.00 | 9370.66 |
| 423 | 2009.12.23 08:00 | buy | 212 | 0.10 | 1.04879 | 1.04711 | 0.00000 | ||
| 424 | 2009.12.23 09:00 | close | 212 | 0.10 | 1.04849 | 1.04711 | 0.00000 | -2.86 | 9367.80 |
| 425 | 2009.12.23 09:00 | sell | 213 | 0.10 | 1.04849 | 1.05013 | 0.00000 | ||
| 426 | 2009.12.23 10:00 | close | 213 | 0.10 | 1.04871 | 1.05013 | 0.00000 | -2.10 | 9365.70 |
| 427 | 2009.12.23 10:00 | buy | 214 | 0.10 | 1.04871 | 1.04724 | 0.00000 | ||
| 428 | 2009.12.23 11:00 | close | 214 | 0.10 | 1.04804 | 1.04724 | 0.00000 | -6.39 | 9359.31 |
| 429 | 2009.12.23 11:00 | sell | 215 | 0.10 | 1.04804 | 1.04947 | 0.00000 | ||
| 430 | 2009.12.23 13:00 | close | 215 | 0.10 | 1.04687 | 1.04947 | 0.00000 | 11.18 | 9370.49 |
| 431 | 2009.12.23 13:00 | buy | 216 | 0.10 | 1.04687 | 1.04545 | 0.00000 | ||
| 432 | 2009.12.23 13:35 | s/l | 216 | 0.10 | 1.04545 | 1.04545 | 0.00000 | -13.58 | 9356.91 |
| 433 | 2009.12.23 14:00 | sell | 217 | 0.10 | 1.04255 | 1.04411 | 0.00000 | ||
| 434 | 2009.12.23 14:20 | s/l | 217 | 0.10 | 1.04411 | 1.04411 | 0.00000 | -14.94 | 9341.97 |
| 435 | 2009.12.23 15:00 | buy | 218 | 0.10 | 1.04329 | 1.04167 | 0.00000 | ||
| 436 | 2009.12.23 15:20 | s/l | 218 | 0.10 | 1.04167 | 1.04167 | 0.00000 | -15.56 | 9326.41 |
| 437 | 2009.12.23 16:00 | sell | 219 | 0.10 | 1.04270 | 1.04439 | 0.00000 | ||
| 438 | 2009.12.23 20:00 | close | 219 | 0.10 | 1.03776 | 1.04439 | 0.00000 | 47.60 | 9374.01 |
| 439 | 2009.12.23 20:00 | buy | 220 | 0.10 | 1.03776 | 1.03569 | 0.00000 | ||
| 440 | 2009.12.23 23:00 | close | 220 | 0.10 | 1.03872 | 1.03569 | 0.00000 | 9.24 | 9383.25 |
| 441 | 2009.12.23 23:00 | sell | 221 | 0.10 | 1.03872 | 1.04081 | 0.00000 | ||
| 442 | 2009.12.24 00:00 | close | 221 | 0.10 | 1.03947 | 1.04081 | 0.00000 | -7.43 | 9375.82 |
| 443 | 2009.12.24 00:00 | buy | 222 | 0.10 | 1.03947 | 1.03736 | 0.00000 | ||
| 444 | 2009.12.24 01:00 | close | 222 | 0.10 | 1.03906 | 1.03736 | 0.00000 | -3.95 | 9371.87 |
| 445 | 2009.12.24 01:00 | sell | 223 | 0.10 | 1.03906 | 1.04115 | 0.00000 | ||
| 446 | 2009.12.24 02:00 | close | 223 | 0.10 | 1.03924 | 1.04115 | 0.00000 | -1.73 | 9370.14 |
| 447 | 2009.12.24 02:00 | buy | 224 | 0.10 | 1.03924 | 1.03718 | 0.00000 | ||
| 448 | 2009.12.24 03:00 | close | 224 | 0.10 | 1.03862 | 1.03718 | 0.00000 | -5.97 | 9364.17 |
| 449 | 2009.12.24 03:00 | sell | 225 | 0.10 | 1.03862 | 1.04069 | 0.00000 | ||
| 450 | 2009.12.24 05:00 | close | 225 | 0.10 | 1.03892 | 1.04069 | 0.00000 | -2.89 | 9361.28 |
| 451 | 2009.12.24 05:00 | buy | 226 | 0.10 | 1.03892 | 1.03688 | 0.00000 | ||
| 452 | 2009.12.24 07:00 | close | 226 | 0.10 | 1.03904 | 1.03688 | 0.00000 | 1.15 | 9362.43 |
| 453 | 2009.12.24 07:00 | sell | 227 | 0.10 | 1.03904 | 1.04091 | 0.00000 | ||
| 454 | 2009.12.24 10:00 | close | 227 | 0.10 | 1.03787 | 1.04091 | 0.00000 | 11.27 | 9373.70 |
| 455 | 2009.12.24 10:00 | buy | 228 | 0.10 | 1.03787 | 1.03625 | 0.00000 | ||
| 456 | 2009.12.24 10:35 | s/l | 228 | 0.10 | 1.03625 | 1.03625 | 0.00000 | -15.63 | 9358.07 |
| 457 | 2009.12.24 11:00 | sell | 229 | 0.10 | 1.03551 | 1.03714 | 0.00000 | ||
| 458 | 2009.12.24 15:00 | close | 229 | 0.10 | 1.03457 | 1.03714 | 0.00000 | 9.09 | 9367.16 |
| 459 | 2009.12.24 15:00 | buy | 230 | 0.10 | 1.03457 | 1.03313 | 0.00000 | ||
| 460 | 2009.12.24 18:00 | close | 230 | 0.10 | 1.03681 | 1.03313 | 0.00000 | 21.60 | 9388.76 |
| 461 | 2009.12.24 18:00 | sell | 231 | 0.10 | 1.03681 | 1.03847 | 0.00000 | ||
| 462 | 2009.12.24 18:20 | s/l | 231 | 0.10 | 1.03847 | 1.03847 | 0.00000 | -15.98 | 9372.78 |
| 463 | 2009.12.28 00:00 | buy | 232 | 0.10 | 1.03630 | 1.03447 | 0.00000 | ||
| 464 | 2009.12.28 02:50 | s/l | 232 | 0.10 | 1.03447 | 1.03447 | 0.00000 | -17.70 | 9355.08 |
| 465 | 2009.12.28 03:00 | sell | 233 | 0.10 | 1.03443 | 1.03648 | 0.00000 | ||
| 466 | 2009.12.28 04:00 | close | 233 | 0.10 | 1.03510 | 1.03648 | 0.00000 | -6.47 | 9348.61 |
| 467 | 2009.12.28 04:00 | buy | 234 | 0.10 | 1.03510 | 1.03304 | 0.00000 | ||
| 468 | 2009.12.28 07:00 | close | 234 | 0.10 | 1.03532 | 1.03304 | 0.00000 | 2.12 | 9350.73 |
| 469 | 2009.12.28 07:00 | sell | 235 | 0.10 | 1.03532 | 1.03745 | 0.00000 | ||
| 470 | 2009.12.28 08:00 | close | 235 | 0.10 | 1.03565 | 1.03745 | 0.00000 | -3.19 | 9347.54 |
| 471 | 2009.12.28 08:00 | buy | 236 | 0.10 | 1.03565 | 1.03355 | 0.00000 | ||
| 472 | 2009.12.28 10:00 | close | 236 | 0.10 | 1.03563 | 1.03355 | 0.00000 | -0.19 | 9347.35 |
| 473 | 2009.12.28 10:00 | sell | 237 | 0.10 | 1.03563 | 1.03778 | 0.00000 | ||
| 474 | 2009.12.28 12:00 | close | 237 | 0.10 | 1.03530 | 1.03778 | 0.00000 | 3.19 | 9350.54 |
| 475 | 2009.12.28 12:00 | buy | 238 | 0.10 | 1.03530 | 1.03329 | 0.00000 | ||
| 476 | 2009.12.28 13:00 | close | 238 | 0.10 | 1.03372 | 1.03329 | 0.00000 | -15.28 | 9335.26 |
| 477 | 2009.12.28 13:00 | sell | 239 | 0.10 | 1.03372 | 1.03574 | 0.00000 | ||
| 478 | 2009.12.28 16:00 | close | 239 | 0.10 | 1.03403 | 1.03574 | 0.00000 | -3.00 | 9332.26 |
| 479 | 2009.12.28 16:00 | buy | 240 | 0.10 | 1.03403 | 1.03228 | 0.00000 | ||
| 480 | 2009.12.28 22:00 | close | 240 | 0.10 | 1.03440 | 1.03228 | 0.00000 | 3.58 | 9335.84 |
| 481 | 2009.12.28 22:00 | sell | 241 | 0.10 | 1.03440 | 1.03569 | 0.00000 | ||
| 482 | 2009.12.28 23:00 | close | 241 | 0.10 | 1.03474 | 1.03569 | 0.00000 | -3.29 | 9332.55 |
| 483 | 2009.12.28 23:00 | buy | 242 | 0.10 | 1.03474 | 1.03347 | 0.00000 | ||
| 484 | 2009.12.29 03:00 | close | 242 | 0.10 | 1.03556 | 1.03347 | 0.00000 | 7.97 | 9340.52 |
| 485 | 2009.12.29 03:00 | sell | 243 | 0.10 | 1.03556 | 1.03674 | 0.00000 | ||
| 486 | 2009.12.29 04:00 | close | 243 | 0.10 | 1.03585 | 1.03674 | 0.00000 | -2.80 | 9337.72 |
| 487 | 2009.12.29 04:00 | buy | 244 | 0.10 | 1.03585 | 1.03477 | 0.00000 | ||
| 488 | 2009.12.29 06:00 | close | 244 | 0.10 | 1.03527 | 1.03477 | 0.00000 | -5.60 | 9332.12 |
| 489 | 2009.12.29 06:00 | sell | 245 | 0.10 | 1.03527 | 1.03630 | 0.00000 | ||
| 490 | 2009.12.29 07:00 | close | 245 | 0.10 | 1.03551 | 1.03630 | 0.00000 | -2.32 | 9329.80 |
| 491 | 2009.12.29 07:00 | buy | 246 | 0.10 | 1.03551 | 1.03446 | 0.00000 | ||
| 492 | 2009.12.29 07:50 | s/l | 246 | 0.10 | 1.03446 | 1.03446 | 0.00000 | -10.16 | 9319.64 |
| 493 | 2009.12.29 08:00 | sell | 247 | 0.10 | 1.03464 | 1.03567 | 0.00000 | ||
| 494 | 2009.12.29 11:00 | close | 247 | 0.10 | 1.02999 | 1.03567 | 0.00000 | 45.15 | 9364.79 |
| 495 | 2009.12.29 11:00 | buy | 248 | 0.10 | 1.02999 | 1.02875 | 0.00000 | ||
| 496 | 2009.12.29 13:00 | close | 248 | 0.10 | 1.02904 | 1.02875 | 0.00000 | -9.23 | 9355.56 |
| 497 | 2009.12.29 13:00 | sell | 249 | 0.10 | 1.02904 | 1.03042 | 0.00000 | ||
| 498 | 2009.12.29 14:10 | s/l | 249 | 0.10 | 1.03042 | 1.03042 | 0.00000 | -13.39 | 9342.17 |
| 499 | 2009.12.29 15:00 | buy | 250 | 0.10 | 1.03070 | 1.02920 | 0.00000 | ||
| 500 | 2009.12.29 20:00 | close | 250 | 0.10 | 1.03679 | 1.02920 | 0.00000 | 58.74 | 9400.91 |
| 501 | 2009.12.29 20:00 | sell | 251 | 0.10 | 1.03679 | 1.03875 | 0.00000 | ||
| 502 | 2009.12.30 00:00 | close | 251 | 0.10 | 1.03679 | 1.03875 | 0.00000 | -0.07 | 9400.84 |
| 503 | 2009.12.30 00:00 | buy | 252 | 0.10 | 1.03679 | 1.03472 | 0.00000 | ||
| 504 | 2009.12.30 05:00 | close | 252 | 0.10 | 1.03877 | 1.03472 | 0.00000 | 19.06 | 9419.90 |
| 505 | 2009.12.30 05:00 | sell | 253 | 0.10 | 1.03877 | 1.04066 | 0.00000 | ||
| 506 | 2009.12.30 06:00 | close | 253 | 0.10 | 1.03897 | 1.04066 | 0.00000 | -1.92 | 9417.98 |
| 507 | 2009.12.30 06:00 | buy | 254 | 0.10 | 1.03897 | 1.03711 | 0.00000 | ||
| 508 | 2009.12.30 07:00 | close | 254 | 0.10 | 1.03857 | 1.03711 | 0.00000 | -3.85 | 9414.13 |
| 509 | 2009.12.30 07:00 | sell | 255 | 0.10 | 1.03857 | 1.04034 | 0.00000 | ||
| 510 | 2009.12.30 10:00 | close | 255 | 0.10 | 1.03780 | 1.04034 | 0.00000 | 7.42 | 9421.55 |
| 511 | 2009.12.30 10:00 | buy | 256 | 0.10 | 1.03780 | 1.03609 | 0.00000 | ||
| 512 | 2009.12.30 10:50 | s/l | 256 | 0.10 | 1.03609 | 1.03609 | 0.00000 | -16.50 | 9405.05 |
| 513 | 2009.12.30 11:00 | sell | 257 | 0.10 | 1.03661 | 1.03830 | 0.00000 | ||
| 514 | 2009.12.30 12:45 | s/l | 257 | 0.10 | 1.03830 | 1.03830 | 0.00000 | -16.28 | 9388.77 |
| 515 | 2009.12.30 13:00 | buy | 258 | 0.10 | 1.03877 | 1.03726 | 0.00000 | ||
| 516 | 2009.12.30 14:00 | close | 258 | 0.10 | 1.03791 | 1.03726 | 0.00000 | -8.29 | 9380.48 |
| 517 | 2009.12.30 14:00 | sell | 259 | 0.10 | 1.03791 | 1.03939 | 0.00000 | ||
| 518 | 2009.12.30 15:00 | close | 259 | 0.10 | 1.03810 | 1.03939 | 0.00000 | -1.83 | 9378.65 |
| 519 | 2009.12.30 15:00 | buy | 260 | 0.10 | 1.03810 | 1.03660 | 0.00000 | ||
| 520 | 2009.12.30 18:00 | close | 260 | 0.10 | 1.03906 | 1.03660 | 0.00000 | 9.24 | 9387.89 |
| 521 | 2009.12.30 18:00 | sell | 261 | 0.10 | 1.03906 | 1.04082 | 0.00000 | ||
| 522 | 2009.12.30 21:00 | close | 261 | 0.10 | 1.03699 | 1.04082 | 0.00000 | 19.96 | 9407.85 |
| 523 | 2009.12.30 21:00 | buy | 262 | 0.10 | 1.03699 | 1.03513 | 0.00000 | ||
| 524 | 2009.12.30 22:00 | close | 262 | 0.10 | 1.03657 | 1.03513 | 0.00000 | -4.05 | 9403.80 |
| 525 | 2009.12.30 22:00 | sell | 263 | 0.10 | 1.03657 | 1.03844 | 0.00000 | ||
| 526 | 2009.12.31 00:00 | close | 263 | 0.10 | 1.03658 | 1.03844 | 0.00000 | -0.31 | 9403.49 |
| 527 | 2009.12.31 00:00 | buy | 264 | 0.10 | 1.03658 | 1.03471 | 0.00000 | ||
| 528 | 2009.12.31 01:00 | close | 264 | 0.10 | 1.03621 | 1.03471 | 0.00000 | -3.57 | 9399.92 |
| 529 | 2009.12.31 01:00 | sell | 265 | 0.10 | 1.03621 | 1.03809 | 0.00000 | ||
| 530 | 2009.12.31 04:00 | close | 265 | 0.10 | 1.03464 | 1.03809 | 0.00000 | 15.17 | 9415.09 |
| 531 | 2009.12.31 04:00 | buy | 266 | 0.10 | 1.03464 | 1.03281 | 0.00000 | ||
| 532 | 2009.12.31 06:00 | close | 266 | 0.10 | 1.03448 | 1.03281 | 0.00000 | -1.55 | 9413.54 |
| 533 | 2009.12.31 06:00 | sell | 267 | 0.10 | 1.03448 | 1.03614 | 0.00000 | ||
| 534 | 2009.12.31 09:00 | close | 267 | 0.10 | 1.03092 | 1.03614 | 0.00000 | 34.53 | 9448.07 |
| 535 | 2009.12.31 09:00 | buy | 268 | 0.10 | 1.03092 | 1.02907 | 0.00000 | ||
| 536 | 2009.12.31 10:00 | close | 268 | 0.10 | 1.03021 | 1.02907 | 0.00000 | -6.89 | 9441.18 |
| 537 | 2009.12.31 10:00 | sell | 269 | 0.10 | 1.03021 | 1.03206 | 0.00000 | ||
| 538 | 2009.12.31 11:00 | close | 269 | 0.10 | 1.03126 | 1.03206 | 0.00000 | -10.18 | 9431.00 |
| 539 | 2009.12.31 11:00 | buy | 270 | 0.10 | 1.03126 | 1.02941 | 0.00000 | ||
| 540 | 2009.12.31 12:00 | close | 270 | 0.10 | 1.02987 | 1.02941 | 0.00000 | -13.50 | 9417.50 |
| 541 | 2009.12.31 12:00 | sell | 271 | 0.10 | 1.02987 | 1.03162 | 0.00000 | ||
| 542 | 2009.12.31 13:00 | close | 271 | 0.10 | 1.03052 | 1.03162 | 0.00000 | -6.31 | 9411.19 |
| 543 | 2009.12.31 13:00 | buy | 272 | 0.10 | 1.03052 | 1.02879 | 0.00000 | ||
| 544 | 2009.12.31 14:00 | close | 272 | 0.10 | 1.02948 | 1.02879 | 0.00000 | -10.10 | 9401.09 |
| 545 | 2009.12.31 14:00 | sell | 273 | 0.10 | 1.02948 | 1.03108 | 0.00000 | ||
| 546 | 2009.12.31 14:45 | s/l | 273 | 0.10 | 1.03108 | 1.03108 | 0.00000 | -15.51 | 9385.58 |
| 547 | 2009.12.31 15:00 | buy | 274 | 0.10 | 1.03062 | 1.02893 | 0.00000 | ||
| 548 | 2009.12.31 18:57 | close at stop | 274 | 0.10 | 1.03506 | 1.02893 | 0.00000 | 42.90 | 9428.48 |